Lincoln Electric - Részvényárfolyam

Részvényárfolyam
234.29
Napi Változás
3.14 1.36%
Havi
-3.02%
Évi
39.38%
Q2 Előrejelzés
216.61
Ár Chg Nap Év Dátum
AGCO 115.87 -0.42 -0.36% -8.79% 2024-05-10
Applied Industrial Technologies 196.81 0.29 0.15% 52.90% 2024-05-10
Allison Transmission 76.52 -0.29 -0.38% 59.12% 2024-05-10
A.O. Smith 86.53 0.19 0.22% 26.51% 2024-05-10
Caterpillar 355.54 3.96 1.12% 69.28% 2024-05-10
Cummins 296.41 1.80 0.61% 36.63% 2024-05-10
Carlisle Companies 414.53 -3.08 -0.74% 98.92% 2024-05-10
Donaldson 75.16 0.17 0.23% 17.36% 2024-05-10
Deere & Company 408.60 -0.38 -0.09% 9.61% 2024-05-10
NOW 13.03 -1.84 -12.37% 41.48% 2024-05-10
Dover 185.85 0.88 0.48% 33.41% 2024-05-10
Fastenal 67.88 0.29 0.42% 23.71% 2024-05-10
Flowserve 49.68 0.33 0.67% 39.24% 2024-05-10
Federal Signal 87.07 -0.15 -0.17% 67.83% 2024-05-10
Graco 83.68 0.36 0.43% 7.10% 2024-05-10
Chart Industries 154.99 -1.91 -1.22% 28.30% 2024-05-09
Grainger 958.62 3.76 0.39% 40.07% 2024-05-10
IDEX 225.19 2.55 1.15% 8.29% 2024-05-10
Ingersoll Rand 90.97 0.02 0.02% 56.97% 2024-05-10
ITT 137.93 0.08 0.06% 67.82% 2024-05-10
Illinois Tool Works 250.13 0.69 0.28% 9.75% 2024-05-10
Kennametal 26.09 0.06 0.23% 0.69% 2024-05-10
Lincoln Electric 234.29 3.14 1.36% 39.38% 2024-05-10
Lennox International 492.27 3.57 0.73% 70.87% 2024-05-10
Middleby 136.60 0.32 0.23% -4.91% 2024-05-10
MRC Global 13.37 0.61 4.78% 52.45% 2024-05-10
MSC Industrial Direct 92.95 0.74 0.80% 3.11% 2024-05-10
Manitowoc 12.16 -0.10 -0.82% -23.28% 2024-05-10
Mueller Water Products 19.30 0.14 0.73% 41.91% 2024-05-10
Nordson 278.74 0.91 0.33% 28.90% 2024-05-10
Parker-Hannifin 561.81 0.53 0.09% 73.08% 2024-05-10
Regal Rexnord 161.00 3.63 2.31% 25.23% 2024-05-09
Stanley Black & Decker 89.55 1.28 1.45% 11.31% 2024-05-10
Terex 62.14 1.13 1.85% 30.35% 2024-05-10
Timken 91.61 0.28 0.31% 24.39% 2024-05-10
Trimble Navigation 56.66 -0.15 -0.26% 21.22% 2024-05-10
United Rentals 693.99 5.41 0.78% 107.73% 2024-05-10
Westinghouse Air Brake Technologies 167.43 -0.03 -0.01% 70.70% 2024-05-10
Wesco International 175.11 -0.15 -0.08% 35.79% 2024-05-10
Watts Water Technologies 212.98 1.82 0.86% 26.83% 2024-05-10
Xylem 142.89 0.31 0.21% 35.93% 2024-05-10

Ár Nap Év Dátum
USND 16314 -32.27 -0.20% 32.33% 2024-05-10
US400 2989 -7.78 -0.26% 22.83% 2024-05-10